Adventure Gold

AGLD · 美元计价

$0.1641

≈ ￥1.0831

-3.24% (-$0.01)

更新于 2026-11-08 14:50:01

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1696

24H 成交量

$2.56万

流通市值

$1,520.03万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.65%
149	WBTCWBTC	$75870.99	$7.63万	$7.55万	$82.71万	—	-0.15%
512	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
394	MRVLBMarvell Technology (bStocks To	$141.61	$143.50	$140.94	$21.35万	$783.51万	0.35%
262	ESPEspresso	$0.0754	$0.07787	$0.07393	$42.95万	$5,428.58万	-2.76%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
574	ASTRAstar	$0.005149	$0.005383	$0.005147	$7.01万	$4,595.57万	-4.28%
356	DEXEDeXe	$1.273	$1.31	$1.27	$26.51万	$4,480.90万	-2.45%
282	SAGASaga	$0.01595	$0.01667	$0.01593	$38.27万	$668.20万	-3.74%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.66万	$7,795.57万	-1.73%
650	IQIQ	$0.00067	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.33%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GLWBCorning (bStocks Tokenized Sto	$106.38	$106.79	$105.90	$1.08万	$176.89万	0.33%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
480	FFFalcon Finance	$0.08573	$0.08691	$0.085	$14.04万	$3.01亿	-0.98%
317	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$315.95万	—	-0.56%
239	VET唯链	$0.00518	$0.0058	$0.005172	$47.87万	$4.51亿	-4.30%