Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-2.11% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.00000285

24H 最低

$0.00000276

今日开盘

$0.00000284

24H 成交量

$72.24万

流通市值

$2.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

{inc:ads.htm}

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ENJ恩金币	$0.02285	$0.02345	$0.02274	$11.85万	$4,610.13万	-2.56%
148	WBTCWBTC	$75869.46	$7.63万	$7.55万	$82.78万	—	-0.17%
515	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
389	MRVLBMarvell Technology (bStocks To	$141.68	$143.50	$140.94	$21.74万	$783.51万	0.38%
254	ESPEspresso	$0.07532	$0.07787	$0.07393	$44.41万	$5,428.58万	-2.88%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ASTRAstar	$0.005159	$0.005362	$0.005144	$5.61万	$4,595.57万	-3.79%
349	DEXEDeXe	$1.27	$1.31	$1.27	$27.44万	$4,480.90万	-2.53%
281	SAGASaga	$0.016	$0.01667	$0.01593	$38.24万	$668.20万	-3.67%
582	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.61万	$7,795.57万	-1.41%
650	IQIQ	$0.00067	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.19%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.08万	$176.89万	0.26%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
478	FFFalcon Finance	$0.08599	$0.08691	$0.085	$14.11万	$3.01亿	-0.68%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
55	WBETHWBETH	$2479.56	$2,499.99	$2,462.97	$312.70万	—	-0.48%
229	VET唯链	$0.005187	$0.0058	$0.005172	$51.47万	$4.51亿	-4.25%