CRWDB

CRWDB · 美元计价

$226.62

≈ ￥1495.69

-0.47% (-$1.08)

更新于 2026-11-11 05:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$8.45万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ENJ恩金币	$0.02375	$0.02424	$0.02273	$59.62万	$4,756.45万	2.59%
145	WBTCWBTC	$73919.34	$7.54万	$7.27万	$140.01万	—	-1.07%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
113	MRVLBMarvell Technology (bStocks To	$154.66	$158.73	$146.38	$208.58万	$903.70万	-0.19%
264	ESPEspresso	$0.07847	$0.08042	$0.07657	$60.47万	$5,628.05万	0.93%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
576	ASTRAstar	$0.004977	$0.00511	$0.004888	$15.40万	$4,389.51万	-1.27%
300	DEXEDeXe	$1.257	$1.30	$1.25	$50.62万	$4,456.26万	-1.41%
186	SAGASaga	$0.01559	$0.01594	$0.01515	$99.92万	$645.71万	0.13%
626	ZRX0x协议	$0.0881	$0.0901	$0.0863	$10.45万	$7,379.90万	-1.45%
661	IQIQ	$0.000648	$0.000677	$0.000634	$6.56万	$1,774.75万	-2.41%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	GLWBCorning (bStocks Tokenized Sto	$112.3	$117.02	$110.25	$22.52万	$176.89万	-3.17%
226	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
301	FFFalcon Finance	$0.08659	$0.08916	$0.08537	$50.61万	$3.06亿	0.02%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
73	WBETHWBETH	$2286.12	$2,372.23	$2,226.28	$461.66万	—	-3.23%
295	VET唯链	$0.005162	$0.005299	$0.005075	$51.71万	$4.43亿	-1.17%