Polkadot

DOT · 美元计价

$0.866

≈ ￥5.7156

-2.92% (-$0.03)

更新于 2026-11-10 02:25:02

24H 最高

$0.895

24H 最低

$0.842

今日开盘

$0.892

24H 成交量

$381.15万

流通市值

$480.36万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ENJ恩金币	$0.02347	$0.02475	$0.02151	$135.97万	$4,836.18万	3.71%
145	WBTCWBTC	$74450.57	$7.61万	$7.36万	$152.93万	—	-1.89%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	MRVLBMarvell Technology (bStocks To	$153.82	$157.75	$135.04	$151.88万	$902.12万	7.59%
362	ESPEspresso	$0.07766	$0.07922	$0.073	$42.97万	$5,645.19万	3.94%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
607	ASTRAstar	$0.005051	$0.005179	$0.00476	$14.14万	$4,552.80万	0.12%
241	DEXEDeXe	$1.279	$1.32	$1.18	$72.36万	$4,644.96万	1.75%
216	SAGASaga	$0.01561	$0.01602	$0.01487	$84.23万	$665.31万	-0.76%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$11.03万	$7,764.61万	0.11%
682	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,869.53万	0.45%
591	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	GLWBCorning (bStocks Tokenized Sto	$114.81	$115.14	$103.24	$20.00万	$176.89万	7.11%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
226	FFFalcon Finance	$0.08738	$0.09116	$0.085	$78.39万	$3.19亿	2.21%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	WBETHWBETH	$2352.17	$2,520.00	$2,280.00	$665.90万	—	-5.21%
300	VET唯链	$0.005254	$0.00537	$0.0049	$54.12万	$4.60亿	1.35%