dYdX

DYDX · 美元计价

$0.09026

≈ ￥0.595716

-0.49% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.0931

24H 最低

$0.08819

今日开盘

$0.0907

24H 成交量

$30.74万

流通市值

$7,589.54万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ENJ恩金币	$0.0237	$0.02424	$0.02273	$58.56万	$4,756.45万	2.78%
145	WBTCWBTC	$73704.87	$7.54万	$7.27万	$142.43万	—	-1.97%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
112	MRVLBMarvell Technology (bStocks To	$156.23	$158.73	$146.38	$211.38万	$903.70万	-0.79%
265	ESPEspresso	$0.07901	$0.08042	$0.07657	$59.63万	$5,628.05万	2.28%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ASTRAstar	$0.004982	$0.00511	$0.004888	$15.47万	$4,389.51万	-0.97%
301	DEXEDeXe	$1.257	$1.30	$1.25	$49.72万	$4,456.26万	-0.63%
187	SAGASaga	$0.01573	$0.01594	$0.01515	$95.40万	$645.71万	1.55%
623	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.61万	$7,379.90万	-1.79%
640	IQIQ	$0.00064	$0.000673	$0.000632	$9.15万	$1,774.75万	-4.76%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	GLWBCorning (bStocks Tokenized Sto	$113.12	$117.02	$110.25	$20.01万	$176.89万	-2.98%
225	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
311	FFFalcon Finance	$0.0867	$0.08916	$0.08537	$48.08万	$3.06亿	-0.17%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
70	WBETHWBETH	$2279.17	$2,370.85	$2,226.28	$500.74万	—	-3.74%
304	VET唯链	$0.005163	$0.005299	$0.005075	$49.10万	$4.43亿	-0.17%