GMX

GMX · 美元计价

$7.63

≈ ￥50.358

0.00% ($0.00)

更新于 2026-11-11 08:55:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.63

24H 成交量

$30.54万

流通市值

$8,093.21万

24H 涨跌额

($0.00)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ENJ恩金币	$0.02353	$0.02424	$0.02273	$58.60万	$4,756.45万	2.80%
144	WBTCWBTC	$73442.39	$7.52万	$7.27万	$145.28万	—	-1.95%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
110	MRVLBMarvell Technology (bStocks To	$157.91	$158.73	$146.38	$214.84万	$903.70万	1.17%
263	ESPEspresso	$0.07955	$0.08042	$0.0768	$61.65万	$5,628.05万	3.39%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
571	ASTRAstar	$0.004984	$0.00511	$0.004888	$15.80万	$4,389.51万	-0.82%
297	DEXEDeXe	$1.259	$1.30	$1.25	$50.44万	$4,456.26万	-0.94%
186	SAGASaga	$0.01567	$0.01594	$0.01515	$96.25万	$645.71万	1.03%
625	ZRX0x协议	$0.0884	$0.0901	$0.0863	$10.65万	$7,379.90万	-0.45%
655	IQIQ	$0.000647	$0.000669	$0.000632	$8.08万	$1,774.75万	-1.52%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	GLWBCorning (bStocks Tokenized Sto	$113.71	$116.84	$110.25	$18.74万	$176.89万	-1.65%
224	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
321	FFFalcon Finance	$0.08602	$0.08916	$0.08537	$46.49万	$3.06亿	-1.09%
414	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	WBETHWBETH	$2275.8	$2,367.85	$2,226.28	$551.55万	—	-3.46%
305	VET唯链	$0.005157	$0.005299	$0.005075	$48.94万	$4.43亿	-0.56%