Gnosis

GNO · 美元计价

$111.09

≈ ￥733.194

-2.91% (-$3.33)

更新于 2026-11-08 15:50:02

24H 最高

$120.33

24H 最低

$110.09

今日开盘

$114.42

24H 成交量

$11.91万

流通市值

$2.96亿

24H 涨跌额

(-$3.33)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ENJ恩金币	$0.02282	$0.02345	$0.02274	$12.06万	$4,610.13万	-2.69%
147	WBTCWBTC	$75927.31	$7.63万	$7.55万	$83.32万	—	-0.11%
515	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
421	MRVLBMarvell Technology (bStocks To	$141.9	$143.50	$140.94	$18.96万	$783.51万	0.50%
227	ESPEspresso	$0.07591	$0.07784	$0.07393	$51.12万	$5,428.58万	-2.37%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ASTRAstar	$0.005166	$0.005352	$0.005144	$5.52万	$4,595.57万	-2.93%
356	DEXEDeXe	$1.276	$1.30	$1.27	$26.45万	$4,480.90万	-1.39%
288	SAGASaga	$0.01605	$0.01666	$0.01593	$36.96万	$668.20万	-2.90%
591	ZRX0x协议	$0.0915	$0.0945	$0.091	$5.74万	$7,795.57万	-1.29%
650	IQIQ	$0.000668	$0.00069	$0.000666	$1.47万	$1,868.79万	-2.34%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
26	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
659	GLWBCorning (bStocks Tokenized Sto	$106.48	$106.79	$105.90	$1.09万	$176.89万	0.42%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
476	FFFalcon Finance	$0.08581	$0.08691	$0.085	$14.14万	$3.01亿	-0.80%
317	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
56	WBETHWBETH	$2487.35	$2,499.99	$2,462.97	$308.86万	—	-0.15%
214	VET唯链	$0.005176	$0.0058	$0.005169	$55.78万	$4.51亿	-4.34%