Gunz

GUN · 美元计价

$0.001765

≈ ￥0.011649

-5.21% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.001862

24H 最低

$0.00175

今日开盘

$0.001862

24H 成交量

$25.51万

流通市值

$708.70万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00170593

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ENJ恩金币	$0.02283	$0.02345	$0.02274	$11.85万	$4,610.13万	-2.56%
147	WBTCWBTC	$75837.57	$7.63万	$7.55万	$82.76万	—	-0.21%
515	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
389	MRVLBMarvell Technology (bStocks To	$141.78	$143.50	$140.94	$21.74万	$783.51万	0.47%
253	ESPEspresso	$0.07534	$0.07787	$0.07393	$44.87万	$5,428.58万	-2.86%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ASTRAstar	$0.005159	$0.005353	$0.005144	$5.63万	$4,595.57万	-3.59%
348	DEXEDeXe	$1.272	$1.31	$1.27	$27.42万	$4,480.90万	-2.53%
280	SAGASaga	$0.01598	$0.01667	$0.01593	$38.23万	$668.20万	-3.74%
582	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.61万	$7,795.57万	-1.41%
650	IQIQ	$0.00067	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.19%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.08万	$176.89万	0.26%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
478	FFFalcon Finance	$0.08594	$0.08691	$0.085	$14.05万	$3.01亿	-0.77%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
55	WBETHWBETH	$2480.97	$2,499.99	$2,462.97	$312.70万	—	-0.43%
224	VET唯链	$0.005196	$0.0058	$0.005172	$51.84万	$4.51亿	-4.13%