Livepeer

LPT · 美元计价

$1.334

≈ ￥8.8044

-2.06% (-$0.03)

更新于 2026-11-08 14:55:02

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.362

24H 成交量

$10.03万

流通市值

$6,674.37万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.60%
150	WBTCWBTC	$75870.99	$7.63万	$7.55万	$82.70万	—	-0.27%
513	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
395	MRVLBMarvell Technology (bStocks To	$141.65	$143.50	$140.94	$21.28万	$783.51万	0.35%
262	ESPEspresso	$0.07535	$0.07787	$0.07393	$43.48万	$5,428.58万	-2.82%
531	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ASTRAstar	$0.00515	$0.005365	$0.005144	$5.67万	$4,595.57万	-3.99%
357	DEXEDeXe	$1.272	$1.31	$1.27	$26.49万	$4,480.90万	-2.45%
281	SAGASaga	$0.01596	$0.01667	$0.01593	$38.33万	$668.20万	-3.68%
581	ZRX0x协议	$0.0911	$0.0945	$0.091	$6.65万	$7,795.57万	-1.62%
651	IQIQ	$0.000667	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.63%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.08万	$176.89万	0.26%
157	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
480	FFFalcon Finance	$0.08587	$0.08691	$0.085	$14.07万	$3.01亿	-0.81%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$314.40万	—	-0.56%
239	VET唯链	$0.005183	$0.0058	$0.005172	$47.88万	$4.51亿	-4.37%