Treasure

MAGIC · 美元计价

$0.0844

≈ ￥0.55704

-3.21% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.0879

24H 最低

$0.0833

今日开盘

$0.0872

24H 成交量

$35.18万

流通市值

$2,893.93万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ENJ恩金币	$0.02288	$0.02345	$0.02274	$11.44万	$4,610.13万	-2.26%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$83.11万	—	-0.14%
510	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.56万	$783.51万	0.32%
269	ESPEspresso	$0.07544	$0.07787	$0.07393	$41.08万	$5,428.58万	-2.85%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ASTRAstar	$0.005172	$0.005392	$0.005152	$6.89万	$4,595.57万	-4.08%
353	DEXEDeXe	$1.278	$1.31	$1.27	$26.59万	$4,480.90万	-1.99%
282	SAGASaga	$0.01601	$0.01667	$0.01595	$38.20万	$668.20万	-3.26%
582	ZRX0x协议	$0.0913	$0.0945	$0.091	$6.62万	$7,795.57万	-1.30%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GLWBCorning (bStocks Tokenized Sto	$106.36	$106.79	$105.90	$1.09万	$176.89万	0.27%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
477	FFFalcon Finance	$0.08603	$0.08691	$0.085	$13.94万	$3.01亿	-0.45%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
55	WBETHWBETH	$2483.63	$2,499.99	$2,462.97	$314.58万	—	-0.30%
244	VET唯链	$0.005206	$0.0058	$0.005199	$47.02万	$4.51亿	-3.88%