PAX Gold

PAXG · 美元计价

$4060.24

≈ ￥26797.58

-0.13% (-$5.08)

更新于 2026-11-08 15:40:02

24H 最高

$4,069.00

24H 最低

$4,057.97

今日开盘

$4065.32

24H 成交量

$263.21万

流通市值

$18.18亿

24H 涨跌额

(-$5.08)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ENJ恩金币	$0.02281	$0.02345	$0.02274	$12.06万	$4,610.13万	-2.73%
147	WBTCWBTC	$75912.69	$7.63万	$7.55万	$83.01万	—	-0.09%
514	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
420	MRVLBMarvell Technology (bStocks To	$141.9	$143.50	$140.94	$18.99万	$783.51万	0.52%
237	ESPEspresso	$0.07547	$0.07784	$0.07393	$48.77万	$5,428.58万	-3.02%
528	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ASTRAstar	$0.005157	$0.005352	$0.005144	$5.55万	$4,595.57万	-3.25%
351	DEXEDeXe	$1.274	$1.30	$1.27	$26.84万	$4,480.90万	-2.00%
283	SAGASaga	$0.01607	$0.01666	$0.01593	$37.67万	$668.20万	-2.90%
591	ZRX0x协议	$0.0915	$0.0945	$0.091	$5.83万	$7,795.57万	-1.51%
652	IQIQ	$0.00067	$0.00069	$0.000666	$1.45万	$1,868.79万	-2.05%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
26	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.79	$105.90	$1.06万	$176.89万	0.26%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
478	FFFalcon Finance	$0.08578	$0.08691	$0.085	$14.07万	$3.01亿	-0.83%
320	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
56	WBETHWBETH	$2480.86	$2,499.99	$2,462.97	$306.54万	—	-0.32%
215	VET唯链	$0.005178	$0.0058	$0.005169	$54.87万	$4.51亿	-4.38%