SuperRare

RARE · 美元计价

$0.01141

≈ ￥0.075306

-4.76% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.01201

24H 最低

$0.01141

今日开盘

$0.01198

24H 成交量

$6.76万

流通市值

$937.81万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJ恩金币	$0.02283	$0.02345	$0.02274	$11.45万	$4,610.13万	-2.56%
148	WBTCWBTC	$75875.61	$7.63万	$7.55万	$82.96万	—	-0.14%
511	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.47万	$783.51万	0.28%
265	ESPEspresso	$0.0754	$0.07787	$0.07393	$42.49万	$5,428.58万	-2.90%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ASTRAstar	$0.005159	$0.005392	$0.005152	$6.94万	$4,595.57万	-4.32%
353	DEXEDeXe	$1.276	$1.31	$1.27	$26.64万	$4,480.90万	-2.15%
282	SAGASaga	$0.01598	$0.01667	$0.01595	$38.19万	$668.20万	-3.50%
583	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.59万	$7,795.57万	-1.51%
649	IQIQ	$0.000668	$0.00069	$0.000666	$1.48万	$1,868.79万	-2.05%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	GLWBCorning (bStocks Tokenized Sto	$106.36	$106.79	$105.90	$1.08万	$176.89万	0.21%
156	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,992.58万	-0.37%
477	FFFalcon Finance	$0.08584	$0.08691	$0.085	$14.02万	$3.01亿	-0.65%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
55	WBETHWBETH	$2479.58	$2,499.99	$2,462.97	$313.07万	—	-0.49%
244	VET唯链	$0.005196	$0.0058	$0.005194	$47.03万	$4.51亿	-4.04%