牛来 (Niu Lai)

牛来 · 美元计价

$0.05815

≈ ￥0.38379

1.06% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05754

24H 成交量

$424.54万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ENJ恩金币	$0.02365	$0.02424	$0.02273	$58.43万	$4,756.45万	2.87%
143	WBTCWBTC	$73740.44	$7.50万	$7.27万	$146.39万	—	-1.62%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
121	MRVLBMarvell Technology (bStocks To	$159.84	$159.84	$146.38	$187.36万	$903.70万	2.75%
259	ESPEspresso	$0.07954	$0.08042	$0.0768	$63.23万	$5,628.05万	3.18%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
570	ASTRAstar	$0.005015	$0.00511	$0.004888	$15.97万	$4,389.51万	-0.26%
297	DEXEDeXe	$1.258	$1.30	$1.25	$50.37万	$4,456.26万	-0.40%
186	SAGASaga	$0.0158	$0.01594	$0.01515	$95.87万	$645.71万	1.67%
623	ZRX0x协议	$0.0884	$0.0901	$0.0863	$10.59万	$7,379.90万	-0.34%
654	IQIQ	$0.000654	$0.000669	$0.000632	$8.11万	$1,774.75万	1.24%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	GLWBCorning (bStocks Tokenized Sto	$114.51	$116.84	$110.25	$18.85万	$176.89万	-1.11%
223	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$1,975.57万	-0.37%
325	FFFalcon Finance	$0.08616	$0.08916	$0.08537	$45.99万	$3.06亿	-0.98%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
65	WBETHWBETH	$2280.94	$2,364.79	$2,226.28	$591.45万	—	-3.34%
308	VET唯链	$0.005193	$0.005299	$0.005075	$48.16万	$4.43亿	0.15%